Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 3.78 3.84 3.76 3.80 70,720 268,960
21/08/2025 3.80 3.82 3.78 3.78 91,240 346,706
20/08/2025 3.86 3.88 3.80 3.82 34,189 129,921
19/08/2025 3.82 3.86 3.80 3.84 1,300 4,972
18/08/2025 3.74 3.82 3.66 3.78 82,101 304,879
15/08/2025 3.84 3.84 3.76 3.76 27,760 104,920
14/08/2025 3.92 3.92 3.82 3.82 16,001 61,263
13/08/2025 3.94 3.94 3.86 3.86 30,895 121,275
08/08/2025 3.88 3.90 3.82 3.90 33,041 128,007
07/08/2025 3.88 3.88 3.82 3.88 52,700 203,160
06/08/2025 3.78 3.86 3.78 3.82 12,464 47,340
05/08/2025 3.84 3.88 3.84 3.84 41,062 157,727
04/08/2025 3.72 3.88 3.68 3.84 25,306 95,912
01/08/2025 3.86 3.86 3.78 3.86 81,223 310,166
31/07/2025 3.80 3.82 3.74 3.78 43,436 165,048
30/07/2025 3.72 3.82 3.68 3.76 147,711 556,289
29/07/2025 3.68 3.72 3.68 3.72 15,302 56,763
25/07/2025 3.58 3.70 3.58 3.70 74,619 269,668
24/07/2025 3.66 3.72 3.66 3.70 79,508 292,747
23/07/2025 3.66 3.72 3.66 3.68 127,168 470,722
22/07/2025 3.68 3.68 3.66 3.66 99,044 364,186
21/07/2025 3.66 3.70 3.60 3.68 108,100 397,266
18/07/2025 3.68 3.68 3.58 3.66 37,764 137,825
17/07/2025 3.52 3.70 3.52 3.60 91,378 332,164
16/07/2025 3.56 3.58 3.50 3.56 9,969 35,105
15/07/2025 3.52 3.56 3.48 3.56 9,500 33,106
14/07/2025 3.52 3.54 3.48 3.52 8,340 29,198
11/07/2025 3.52 3.54 3.52 3.52 38,600 136,076
09/07/2025 3.54 3.56 3.48 3.52 6,700 23,592
08/07/2025 3.48 3.56 3.48 3.54 12,943 45,782
07/07/2025 3.48 3.54 3.48 3.50 7,707 26,946
04/07/2025 3.52 3.58 3.48 3.48 17,286 60,694
03/07/2025 3.54 3.56 3.50 3.54 13,463 47,246
02/07/2025 3.48 3.58 3.48 3.52 20,234 70,843
01/07/2025 3.56 3.60 3.52 3.56 16,808 59,862
Remark : Volume from SET main board.