Filter Dates:
From
To

Historical price from Apr 01, 2026 to May 22, 2026
Date Open High Low Close Volume (Share) Value (Baht)
22/05/2026 3.52 3.54 3.52 3.54 119,376 422,181
21/05/2026 3.52 3.54 3.50 3.54 55,252 194,762
20/05/2026 3.54 3.54 3.50 3.52 43,801 154,175
19/05/2026 3.50 3.52 3.48 3.50 128,367 448,323
18/05/2026 3.52 3.54 3.48 3.50 208,845 731,127
15/05/2026 3.54 3.56 3.52 3.52 64,743 228,674
14/05/2026 3.58 3.58 3.52 3.54 183,677 647,577
13/05/2026 3.56 3.58 3.52 3.54 207,126 735,100
12/05/2026 3.58 3.60 3.56 3.58 91,767 328,431
11/05/2026 3.56 3.58 3.54 3.56 191,813 683,170
08/05/2026 3.56 3.58 3.56 3.56 273,961 977,290
07/05/2026 3.50 3.58 3.50 3.56 929,741 3,291,805
06/05/2026 3.78 3.84 3.78 3.80 1,614,637 6,157,698
05/05/2026 3.82 3.82 3.78 3.78 1,026,067 3,888,575
30/04/2026 3.82 3.82 3.78 3.78 1,158,646 4,385,327
29/04/2026 3.80 3.80 3.78 3.80 844,202 3,198,167
28/04/2026 3.80 3.80 3.78 3.80 120,579 456,810
27/04/2026 3.80 3.82 3.80 3.80 254,222 968,028
24/04/2026 3.80 3.80 3.76 3.80 498,747 1,885,597
23/04/2026 3.80 3.82 3.78 3.78 234,900 890,228
22/04/2026 3.80 3.82 3.78 3.80 224,633 853,575
21/04/2026 3.80 3.80 3.78 3.80 129,518 492,140
20/04/2026 3.82 3.82 3.78 3.80 640,058 2,426,980
17/04/2026 3.84 3.84 3.78 3.78 200,500 760,046
16/04/2026 3.86 3.86 3.80 3.80 555,290 2,116,031
10/04/2026 3.78 3.86 3.78 3.80 767,085 2,917,439
09/04/2026 3.76 3.78 3.74 3.76 776,438 2,920,962
08/04/2026 3.76 3.76 3.74 3.76 64,338 241,492
07/04/2026 3.76 3.78 3.74 3.76 111,128 415,910
03/04/2026 3.74 3.76 3.74 3.76 98,000 368,296
02/04/2026 3.76 3.76 3.74 3.76 61,631 231,634
01/04/2026 3.76 3.76 3.72 3.76 50,510 188,754
Remark : Volume from SET main board.